Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 351.4 352.0 326.8 331.4 2.12 Million
02 Nov, 2021 346.8 355.94 345.0 349.0 1.19 Million
01 Nov, 2021 318.0 343.4 318.0 342.8 759.75 Thousand
29 Oct, 2021 330.0 336.4 330.0 333.0 444.52 Thousand
28 Oct, 2021 330.0 338.4 330.0 335.6 309.97 Thousand
27 Oct, 2021 335.4 340.6 334.6 336.2 925.65 Thousand
26 Oct, 2021 335.6 341.4 333.0 336.8 1.22 Million
25 Oct, 2021 333.6 340.4 323.2 335.0 902.37 Thousand
22 Oct, 2021 345.4 351.2 333.0 334.0 436.99 Thousand
21 Oct, 2021 332.0 340.8 328.6 337.6 6.01 Million