Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 340.4 348.6 338.58 348.6 298.54 Thousand
19 Oct, 2021 337.4 342.2 327.6 342.2 398.62 Thousand
18 Oct, 2021 324.2 328.4 320.6 328.4 283.47 Thousand
15 Oct, 2021 318.2 325.0 318.2 325.0 364.78 Thousand
14 Oct, 2021 321.0 325.19 314.8 318.6 205.65 Thousand
13 Oct, 2021 304.0 318.4 300.0 317.6 331.55 Thousand
12 Oct, 2021 295.4 310.8 295.4 306.0 193.24 Thousand
11 Oct, 2021 319.0 319.0 301.2 310.0 339.12 Thousand
08 Oct, 2021 313.4 316.35 306.8 311.2 462.89 Thousand
07 Oct, 2021 298.8 309.2 284.99 307.0 946.06 Thousand