Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 330.4 349.8 329.98 342.2 722.35 Thousand
16 Nov, 2021 335.2 348.4 335.2 347.2 956.35 Thousand
15 Nov, 2021 323.0 348.2 323.0 343.4 377.29 Thousand
12 Nov, 2021 330.0 341.2 330.0 341.2 2.33 Million
11 Nov, 2021 340.0 340.78 334.2 335.8 332.95 Thousand
10 Nov, 2021 328.2 340.6 328.2 339.2 978.57 Thousand
09 Nov, 2021 328.4 332.71 325.2 328.8 272.29 Thousand
08 Nov, 2021 330.0 338.8 325.0 327.4 131.56 Thousand
05 Nov, 2021 333.6 347.35 331.2 338.4 273.64 Thousand
04 Nov, 2021 335.0 341.2 327.0 336.0 411.4 Thousand