Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 348.8 361.6 347.91 358.6 2.34 Million
14 Dec, 2021 357.6 362.0 342.4 358.0 962.77 Thousand
13 Dec, 2021 340.0 363.6 336.2 354.2 828.68 Thousand
10 Dec, 2021 376.0 376.0 335.4 335.6 938.27 Thousand
09 Dec, 2021 362.0 384.0 362.0 374.0 1.15 Million
08 Dec, 2021 366.0 366.0 353.6 358.0 924.4 Thousand
07 Dec, 2021 321.6 364.42 319.2 356.2 1.21 Million
06 Dec, 2021 310.0 329.8 310.0 326.0 330.37 Thousand
03 Dec, 2021 322.0 338.4 322.0 325.0 565.07 Thousand
02 Dec, 2021 330.8 337.6 329.3 330.0 474.78 Thousand