Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 337.6 337.6 321.6 325.0 170 Thousand
14 Jan, 2022 335.0 335.8 320.8 324.6 294.7 Thousand
13 Jan, 2022 368.0 368.0 337.2 337.2 337.35 Thousand
12 Jan, 2022 348.0 365.2 348.0 351.4 329.05 Thousand
11 Jan, 2022 360.8 368.85 355.6 355.8 209.71 Thousand
10 Jan, 2022 398.0 398.0 342.0 352.4 363.06 Thousand
07 Jan, 2022 367.2 380.0 367.2 380.0 292.47 Thousand
06 Jan, 2022 379.4 386.2 375.2 379.2 620.33 Thousand
05 Jan, 2022 390.0 390.0 374.2 384.6 468.36 Thousand
04 Jan, 2022 390.0 390.0 373.4 375.6 450.54 Thousand