Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 295.4 315.35 295.4 312.2 674.03 Thousand
28 Jan, 2022 290.0 303.4 290.0 298.2 436.4 Thousand
27 Jan, 2022 301.0 306.4 297.6 302.2 310.86 Thousand
26 Jan, 2022 307.0 311.2 304.4 304.6 219.26 Thousand
25 Jan, 2022 300.0 305.6 295.24 302.4 403.64 Thousand
24 Jan, 2022 313.6 323.6 294.8 298.6 619.51 Thousand
21 Jan, 2022 319.8 324.0 311.46 317.2 234.41 Thousand
20 Jan, 2022 324.0 327.0 320.4 326.6 176.37 Thousand
19 Jan, 2022 315.6 329.2 315.6 322.6 633.66 Thousand
18 Jan, 2022 316.4 326.09 311.0 321.6 237.05 Thousand