Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 372.2 377.75 372.2 375.0 99.5 Thousand
30 Dec, 2021 360.0 380.0 360.0 375.8 194.51 Thousand
29 Dec, 2021 377.0 382.4 370.0 376.8 240.57 Thousand
24 Dec, 2021 380.0 380.0 370.21 371.8 33.28 Thousand
23 Dec, 2021 389.0 389.0 371.0 371.6 227.01 Thousand
22 Dec, 2021 367.6 376.96 367.6 371.8 511.72 Thousand
21 Dec, 2021 380.0 386.0 363.25 375.4 2.28 Million
20 Dec, 2021 361.8 375.6 359.6 373.2 334.01 Thousand
17 Dec, 2021 367.0 374.2 362.4 371.0 8.57 Million
16 Dec, 2021 374.0 377.0 355.0 371.0 593.19 Thousand