Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 333.0 341.6 329.8 338.0 374.35 Thousand
30 Nov, 2021 320.2 331.8 320.2 327.8 551.01 Thousand
29 Nov, 2021 322.2 335.0 321.85 329.0 262.28 Thousand
26 Nov, 2021 332.0 335.6 325.2 327.8 546.64 Thousand
25 Nov, 2021 340.4 344.28 338.6 341.4 131.28 Thousand
24 Nov, 2021 328.2 341.8 327.0 341.8 800.75 Thousand
23 Nov, 2021 325.0 333.2 324.01 328.4 557.99 Thousand
22 Nov, 2021 346.0 346.0 334.6 334.6 590.3 Thousand
19 Nov, 2021 343.6 350.4 339.6 341.6 336.24 Thousand
18 Nov, 2021 343.8 345.0 332.8 341.0 204.18 Thousand