Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 273.4 279.0 266.0 274.2 266.11 Thousand
11 Feb, 2022 280.0 283.56 275.2 276.0 315.3 Thousand
10 Feb, 2022 291.4 292.0 279.8 283.8 349.35 Thousand
09 Feb, 2022 291.2 298.6 289.6 289.6 344.86 Thousand
08 Feb, 2022 293.4 296.0 286.6 290.0 488.98 Thousand
07 Feb, 2022 302.6 307.6 295.8 296.6 157.74 Thousand
04 Feb, 2022 319.4 319.4 304.0 305.2 201.79 Thousand
03 Feb, 2022 323.2 323.2 306.24 312.6 293.4 Thousand
02 Feb, 2022 328.0 328.0 311.8 315.2 297.38 Thousand
01 Feb, 2022 316.0 329.6 316.0 319.4 357.03 Thousand