Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 208.4 216.2 208.4 213.0 238.02 Thousand
11 Mar, 2022 208.2 219.4 206.6 209.4 332.83 Thousand
10 Mar, 2022 216.0 227.8 213.0 215.6 969.71 Thousand
09 Mar, 2022 210.0 215.8 205.6 214.6 1.75 Million
08 Mar, 2022 210.0 210.2 201.88 203.6 1.89 Million
07 Mar, 2022 226.0 226.0 196.1 205.8 486.63 Thousand
04 Mar, 2022 226.8 226.8 214.4 215.8 370.91 Thousand
03 Mar, 2022 250.0 250.0 216.0 224.0 400.28 Thousand
02 Mar, 2022 250.6 252.8 240.8 243.0 282.83 Thousand
01 Mar, 2022 268.4 271.0 250.6 251.6 492.16 Thousand