Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 220.4 227.4 214.0 223.6 636.27 Thousand
08 Apr, 2022 220.0 220.93 211.81 220.2 2.04 Million
07 Apr, 2022 215.0 215.0 202.0 212.0 1.19 Million
06 Apr, 2022 220.6 225.6 198.9 210.8 2.26 Million
05 Apr, 2022 246.0 246.0 225.6 226.8 1.31 Million
04 Apr, 2022 238.0 239.6 230.6 238.0 942.06 Thousand
01 Apr, 2022 229.2 236.6 222.4 234.8 660.59 Thousand
31 Mar, 2022 220.2 226.6 216.77 224.0 1.78 Million
30 Mar, 2022 224.4 228.8 215.2 218.2 479.97 Thousand
29 Mar, 2022 223.0 230.0 221.6 225.8 536.86 Thousand