Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 222.0 224.0 212.4 222.6 525.52 Thousand
25 Mar, 2022 219.4 219.8 211.4 212.4 503.96 Thousand
24 Mar, 2022 215.8 220.4 213.8 219.0 185.22 Thousand
23 Mar, 2022 226.6 229.93 216.6 220.4 453.86 Thousand
22 Mar, 2022 226.4 228.8 222.04 228.0 1.06 Million
21 Mar, 2022 218.0 224.04 216.6 223.6 1.49 Million
18 Mar, 2022 216.8 223.2 209.4 223.0 756.7 Thousand
17 Mar, 2022 220.0 222.36 211.8 212.8 893.97 Thousand
16 Mar, 2022 212.4 219.2 209.0 215.4 1.61 Million
15 Mar, 2022 212.6 213.6 199.8 205.6 2.01 Million