Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 200.0 | 206.2 | 190.6 | 190.6 | 284.68 Thousand |
| 26 Apr, 2022 | 211.8 | 211.8 | 197.6 | 199.0 | 377.2 Thousand |
| 25 Apr, 2022 | 204.4 | 205.6 | 198.2 | 202.0 | 2.07 Million |
| 22 Apr, 2022 | 198.0 | 209.4 | 195.3 | 206.2 | 789.64 Thousand |
| 21 Apr, 2022 | 213.0 | 214.44 | 201.0 | 201.4 | 431.14 Thousand |
| 20 Apr, 2022 | 216.0 | 220.8 | 214.0 | 214.0 | 338.98 Thousand |
| 19 Apr, 2022 | 218.8 | 221.0 | 209.6 | 218.4 | 378 Thousand |
| 14 Apr, 2022 | 222.0 | 223.79 | 219.2 | 222.4 | 122.59 Thousand |
| 13 Apr, 2022 | 215.0 | 221.8 | 215.0 | 221.6 | 344.6 Thousand |
| 12 Apr, 2022 | 212.6 | 227.8 | 212.6 | 222.8 | 533.96 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY