Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 260.0 273.4 258.4 272.2 685.41 Thousand
25 May, 2022 264.4 269.0 258.0 262.0 968.48 Thousand
24 May, 2022 265.0 283.4 259.6 261.2 740.8 Thousand
23 May, 2022 246.2 268.0 244.8 261.2 6.93 Million
20 May, 2022 237.4 247.8 234.2 235.0 2.41 Million
19 May, 2022 230.4 240.6 228.8 236.2 823.28 Thousand
18 May, 2022 245.0 249.8 236.4 236.4 1.07 Million
17 May, 2022 241.2 250.0 241.2 247.0 446.47 Thousand
16 May, 2022 230.0 245.4 230.0 243.0 749.55 Thousand
13 May, 2022 219.4 239.8 219.4 239.8 612.39 Thousand