Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 242.2 252.0 237.4 242.2 651.36 Thousand
24 Jun, 2022 227.8 242.8 227.8 242.2 590.75 Thousand
23 Jun, 2022 240.2 240.2 228.4 234.8 827.51 Thousand
22 Jun, 2022 219.0 230.4 216.8 228.8 461.95 Thousand
21 Jun, 2022 219.8 221.8 217.77 221.0 422.08 Thousand
20 Jun, 2022 212.0 223.0 210.8 220.4 393.58 Thousand
17 Jun, 2022 213.8 220.0 208.6 210.0 1.49 Million
16 Jun, 2022 224.4 224.8 205.0 205.0 1.24 Million
15 Jun, 2022 224.8 226.0 221.0 224.8 435.31 Thousand
14 Jun, 2022 226.2 230.4 210.4 221.6 1.64 Million