Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 207.0 210.4 202.6 202.6 278.28 Thousand
08 Jul, 2022 209.6 211.6 205.0 208.2 438.59 Thousand
07 Jul, 2022 216.4 217.8 211.0 211.6 442.75 Thousand
06 Jul, 2022 213.8 216.72 210.2 213.4 273.73 Thousand
05 Jul, 2022 215.0 216.4 206.2 211.2 973.79 Thousand
04 Jul, 2022 230.6 234.0 200.8 213.0 1.56 Million
01 Jul, 2022 225.0 231.8 218.8 229.0 336.26 Thousand
30 Jun, 2022 232.4 239.2 213.0 225.6 2.63 Million
29 Jun, 2022 247.0 248.01 224.4 236.2 1.23 Million
28 Jun, 2022 246.6 252.0 240.6 245.0 1.47 Million