Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 233.8 239.6 225.0 227.6 943.15 Thousand
10 Jun, 2022 239.4 253.2 239.4 245.0 1.02 Million
09 Jun, 2022 247.4 256.8 246.0 250.0 347.55 Thousand
08 Jun, 2022 256.4 260.2 252.6 254.0 400.53 Thousand
07 Jun, 2022 250.0 254.8 248.8 253.2 516.52 Thousand
06 Jun, 2022 253.6 258.0 253.36 255.2 400.68 Thousand
01 Jun, 2022 260.4 263.0 250.2 251.4 574.22 Thousand
31 May, 2022 262.2 262.8 253.8 258.6 3 Million
30 May, 2022 266.2 266.2 254.2 260.4 856.26 Thousand
27 May, 2022 251.0 256.2 239.2 255.8 3.91 Million