Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 206.2 219.0 206.2 216.6 438.2 Thousand
11 May, 2022 212.4 217.6 205.2 216.2 533.93 Thousand
10 May, 2022 200.0 211.4 198.5 206.0 450.36 Thousand
09 May, 2022 200.0 207.0 198.6 204.0 521.32 Thousand
06 May, 2022 207.0 207.0 198.2 201.0 2.24 Million
05 May, 2022 201.8 205.2 198.9 201.6 926.3 Thousand
04 May, 2022 197.7 199.6 195.71 197.0 288.95 Thousand
03 May, 2022 194.3 201.0 192.7 197.4 546.13 Thousand
29 Apr, 2022 196.0 203.0 192.7 193.4 275.32 Thousand
28 Apr, 2022 194.9 201.0 191.9 198.9 290.11 Thousand