Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 199.0 200.6 193.23 199.6 628.46 Thousand
05 Aug, 2022 202.0 202.8 195.6 198.5 349.25 Thousand
04 Aug, 2022 203.0 207.0 200.0 201.2 377.46 Thousand
03 Aug, 2022 197.5 205.36 197.5 202.4 1.51 Million
02 Aug, 2022 203.0 205.0 197.6 202.8 337.75 Thousand
01 Aug, 2022 206.8 208.8 201.4 204.4 310.56 Thousand
29 Jul, 2022 201.4 209.4 200.4 207.6 478.04 Thousand
28 Jul, 2022 201.4 204.65 196.6 197.8 435.46 Thousand
27 Jul, 2022 197.0 201.8 196.0 198.9 272.01 Thousand
26 Jul, 2022 199.9 200.8 195.7 196.6 450.38 Thousand