Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 196.4 198.1 191.8 195.3 606.86 Thousand
19 Aug, 2022 197.1 199.4 194.8 196.0 290.22 Thousand
18 Aug, 2022 202.6 204.2 197.1 198.3 334.88 Thousand
17 Aug, 2022 209.8 213.55 202.0 202.0 359.6 Thousand
16 Aug, 2022 204.2 212.4 204.2 209.6 200.55 Thousand
15 Aug, 2022 212.0 213.45 208.2 209.0 576.87 Thousand
12 Aug, 2022 208.0 217.4 207.55 211.6 168.52 Thousand
11 Aug, 2022 209.0 213.2 205.4 206.6 960.09 Thousand
10 Aug, 2022 201.6 209.0 196.2 208.4 493.59 Thousand
09 Aug, 2022 198.9 199.1 196.0 197.4 384.46 Thousand