Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 176.8 190.1 176.8 188.8 4.13 Million
20 Sep, 2022 192.3 203.73 173.1 185.0 1.39 Million
16 Sep, 2022 196.2 203.2 194.1 200.0 2.51 Million
15 Sep, 2022 200.6 204.2 198.7 202.8 551.79 Thousand
14 Sep, 2022 204.0 205.8 198.2 200.2 1.91 Million
13 Sep, 2022 215.2 215.2 205.0 205.8 746.64 Thousand
12 Sep, 2022 202.6 211.2 202.08 211.0 386.83 Thousand
09 Sep, 2022 197.2 205.6 190.96 204.8 539.1 Thousand
08 Sep, 2022 188.9 196.3 188.9 194.9 616.21 Thousand
07 Sep, 2022 190.6 196.0 189.5 195.0 632.64 Thousand