Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 133.0 | 139.1 | 129.0 | 130.5 | 6 Million |
| 18 Oct, 2022 | 133.2 | 140.5 | 130.4 | 136.9 | 2.64 Million |
| 17 Oct, 2022 | 127.0 | 132.8 | 124.5 | 131.0 | 4.57 Million |
| 14 Oct, 2022 | 124.5 | 133.3 | 124.5 | 126.5 | 3.67 Million |
| 13 Oct, 2022 | 129.4 | 134.5 | 122.2 | 127.4 | 2.56 Million |
| 12 Oct, 2022 | 132.3 | 138.1 | 127.6 | 127.8 | 717.21 Thousand |
| 11 Oct, 2022 | 140.8 | 144.4 | 135.6 | 136.0 | 469.07 Thousand |
| 10 Oct, 2022 | 149.0 | 149.0 | 142.3 | 144.8 | 361.33 Thousand |
| 07 Oct, 2022 | 161.2 | 161.2 | 149.3 | 149.8 | 653.04 Thousand |
| 06 Oct, 2022 | 161.9 | 163.0 | 155.1 | 157.5 | 2.04 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY