Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 167.9 172.4 157.3 161.0 1.16 Million
04 Oct, 2022 160.0 170.5 156.5 165.0 2.24 Million
03 Oct, 2022 155.2 159.2 152.71 157.8 1.68 Million
30 Sep, 2022 158.0 161.6 154.16 159.5 483.07 Thousand
29 Sep, 2022 155.5 155.5 148.3 153.4 589.35 Thousand
28 Sep, 2022 145.1 155.4 142.3 152.5 860.07 Thousand
27 Sep, 2022 158.6 163.68 150.6 150.6 518.61 Thousand
26 Sep, 2022 166.9 170.34 161.1 161.5 758.63 Thousand
23 Sep, 2022 182.8 184.7 161.14 168.9 3.52 Million
22 Sep, 2022 185.0 187.6 180.2 183.7 1.13 Million