Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 182.4 191.4 180.6 189.8 399.7 Thousand
05 Sep, 2022 169.4 180.3 169.4 178.0 567.64 Thousand
02 Sep, 2022 184.7 184.7 166.9 175.4 946.07 Thousand
01 Sep, 2022 193.4 193.6 179.2 180.1 724.11 Thousand
31 Aug, 2022 201.0 201.0 194.5 195.9 850.26 Thousand
30 Aug, 2022 200.4 203.8 193.81 197.1 254.13 Thousand
26 Aug, 2022 191.9 202.8 191.9 195.9 1.63 Million
25 Aug, 2022 196.1 203.0 194.7 197.0 242.96 Thousand
24 Aug, 2022 192.7 201.8 189.4 199.0 456.25 Thousand
23 Aug, 2022 191.7 199.4 191.7 195.0 634.32 Thousand