Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 142.0 | 145.0 | 138.8 | 143.9 | 484.7 Thousand |
| 01 Nov, 2022 | 139.5 | 147.0 | 139.5 | 143.5 | 1.44 Million |
| 31 Oct, 2022 | 137.7 | 138.55 | 135.3 | 137.7 | 633.57 Thousand |
| 28 Oct, 2022 | 139.0 | 139.0 | 134.1 | 135.2 | 3.99 Million |
| 27 Oct, 2022 | 133.5 | 140.9 | 130.1 | 140.9 | 3.58 Million |
| 26 Oct, 2022 | 128.0 | 131.2 | 127.6 | 131.2 | 3.6 Million |
| 25 Oct, 2022 | 120.2 | 127.0 | 119.0 | 127.0 | 6.02 Million |
| 24 Oct, 2022 | 130.1 | 132.2 | 120.5 | 120.5 | 3.27 Million |
| 21 Oct, 2022 | 128.9 | 129.8 | 124.7 | 126.8 | 2.01 Million |
| 20 Oct, 2022 | 129.0 | 134.3 | 127.1 | 131.6 | 6.42 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY