Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 160.5 160.5 156.2 159.8 1.21 Million
29 Nov, 2022 156.0 159.2 154.7 156.5 795.01 Thousand
28 Nov, 2022 160.5 163.1 155.2 157.0 495.28 Thousand
25 Nov, 2022 166.2 168.66 156.8 159.6 1.62 Million
24 Nov, 2022 169.0 173.6 169.0 169.1 1.38 Million
23 Nov, 2022 160.3 170.8 160.3 170.8 2.21 Million
22 Nov, 2022 160.8 166.5 160.0 165.0 1.73 Million
21 Nov, 2022 162.0 165.4 157.5 163.6 946.33 Thousand
18 Nov, 2022 168.5 168.5 160.6 163.1 1.28 Million
17 Nov, 2022 160.4 166.4 160.4 165.0 2.66 Million