Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 118.4 119.51 111.2 112.5 3.58 Million
13 Dec, 2022 123.6 124.8 119.0 119.4 5.99 Million
12 Dec, 2022 127.5 127.5 121.2 124.0 5.33 Million
09 Dec, 2022 134.4 134.4 122.8 125.0 4.11 Million
08 Dec, 2022 137.0 144.15 130.6 130.6 2.4 Million
07 Dec, 2022 139.0 141.9 122.0 137.7 12.52 Million
06 Dec, 2022 161.0 162.6 148.3 151.2 3.7 Million
05 Dec, 2022 163.6 164.5 160.1 162.5 575.63 Thousand
02 Dec, 2022 159.0 167.1 158.43 163.1 2.65 Million
01 Dec, 2022 159.7 165.9 159.6 161.4 1.3 Million