Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 168.2 172.6 163.2 163.9 4.52 Million
15 Nov, 2022 183.5 183.5 171.06 172.2 3.45 Million
14 Nov, 2022 179.9 182.9 175.9 180.3 1.95 Million
11 Nov, 2022 163.5 180.6 163.5 180.6 2.32 Million
10 Nov, 2022 152.5 162.9 146.1 162.9 1.9 Million
09 Nov, 2022 149.4 150.0 143.2 150.0 1.78 Million
08 Nov, 2022 142.6 150.0 141.0 149.6 1.51 Million
07 Nov, 2022 138.9 144.5 138.36 142.6 1.53 Million
04 Nov, 2022 141.0 141.0 136.1 139.5 866.88 Thousand
03 Nov, 2022 141.4 142.8 135.7 136.9 812.75 Thousand