Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 120.0 120.0 115.0 117.4 1.91 Million
13 Jan, 2023 121.0 124.1 116.8 116.8 1.05 Million
12 Jan, 2023 120.0 124.8 118.3 122.4 1.13 Million
11 Jan, 2023 119.7 121.0 117.45 119.7 796.85 Thousand
10 Jan, 2023 123.1 125.7 117.3 119.4 2.49 Million
09 Jan, 2023 125.3 125.4 122.4 123.4 911.51 Thousand
06 Jan, 2023 121.8 124.14 119.0 122.5 2.06 Million
05 Jan, 2023 114.0 124.11 114.0 121.2 1.32 Million
04 Jan, 2023 116.9 116.9 113.8 115.6 1.32 Million
03 Jan, 2023 112.2 116.6 110.0 113.5 901.75 Thousand