Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 113.2 118.4 110.0 117.7 632.05 Thousand
27 Jan, 2023 112.3 116.1 112.3 115.5 642.14 Thousand
26 Jan, 2023 116.3 118.2 114.99 115.3 692.12 Thousand
25 Jan, 2023 118.5 120.1 113.7 115.0 616.93 Thousand
24 Jan, 2023 118.0 120.2 115.5 118.0 1.18 Million
23 Jan, 2023 113.3 121.7 113.3 118.7 1.19 Million
20 Jan, 2023 111.4 116.6 110.89 116.5 534.3 Thousand
19 Jan, 2023 116.6 116.6 110.4 111.1 1.88 Million
18 Jan, 2023 116.6 117.9 113.2 113.4 719.06 Thousand
17 Jan, 2023 114.9 119.1 114.0 116.7 1.47 Million