Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 114.7 119.1 114.0 117.7 7.45 Million
24 Feb, 2023 112.2 114.5 110.4 114.4 1.2 Million
23 Feb, 2023 111.7 112.5 107.1 112.3 1.64 Million
22 Feb, 2023 108.0 110.0 104.8 109.3 2.25 Million
21 Feb, 2023 113.0 114.7 109.4 109.4 1.13 Million
20 Feb, 2023 118.7 120.0 112.2 114.2 943.97 Thousand
17 Feb, 2023 119.0 123.4 117.6 118.9 1.6 Million
16 Feb, 2023 125.8 127.48 120.2 123.0 1.82 Million
15 Feb, 2023 124.6 127.2 122.0 126.2 671.47 Thousand
14 Feb, 2023 127.7 128.8 123.9 124.8 1.62 Million