Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 110.0 111.82 108.2 108.7 3.69 Million
24 Mar, 2023 105.0 112.2 105.0 111.3 4.58 Million
23 Mar, 2023 105.3 107.46 102.1 106.5 811.29 Thousand
22 Mar, 2023 105.0 106.5 102.9 104.2 850.21 Thousand
21 Mar, 2023 105.2 108.0 102.0 103.1 1.29 Million
20 Mar, 2023 105.8 107.9 102.1 104.6 3.24 Million
17 Mar, 2023 116.7 118.36 108.1 108.1 14.15 Million
16 Mar, 2023 120.3 121.0 113.5 116.7 1.46 Million
15 Mar, 2023 122.9 126.1 118.38 118.9 1.92 Million
14 Mar, 2023 124.0 126.7 119.0 126.7 961.49 Thousand