Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 126.0 126.6 117.8 124.3 1.06 Million
10 Mar, 2023 129.6 130.4 122.9 125.8 6.69 Million
09 Mar, 2023 128.9 132.3 126.0 132.0 2.63 Million
08 Mar, 2023 128.7 130.3 125.2 129.1 1.48 Million
07 Mar, 2023 127.5 130.41 125.0 128.0 4.37 Million
06 Mar, 2023 117.2 128.7 117.2 128.7 8.34 Million
03 Mar, 2023 116.7 121.06 116.7 120.0 4.59 Million
02 Mar, 2023 113.1 117.7 111.42 116.6 1.77 Million
01 Mar, 2023 117.6 118.8 111.1 112.5 1.09 Million
28 Feb, 2023 116.7 118.5 115.7 117.4 1.16 Million