Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 111.7 114.7 109.7 110.7 1.19 Million
11 Apr, 2023 116.5 116.5 110.3 112.6 1.01 Million
06 Apr, 2023 110.3 115.0 107.1 112.6 1.13 Million
05 Apr, 2023 112.6 115.4 107.2 109.2 1.85 Million
04 Apr, 2023 113.1 117.0 113.1 115.4 1.04 Million
03 Apr, 2023 120.5 125.8 115.0 116.4 1.7 Million
31 Mar, 2023 122.2 126.1 121.1 123.4 2.79 Million
30 Mar, 2023 114.0 136.0 114.0 125.7 5.35 Million
29 Mar, 2023 109.2 113.6 108.1 113.6 2.89 Million
28 Mar, 2023 108.0 110.5 107.5 109.4 3.03 Million