Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 135.4 135.4 130.8 131.9 374.44 Thousand
11 May, 2023 134.1 135.3 131.4 132.5 417.96 Thousand
10 May, 2023 136.8 136.8 129.3 134.4 691.89 Thousand
09 May, 2023 135.8 138.3 132.9 133.7 414.09 Thousand
05 May, 2023 139.2 139.2 135.0 137.3 1.05 Million
04 May, 2023 133.1 136.9 131.0 135.6 521.82 Thousand
03 May, 2023 135.1 137.6 131.57 135.4 655.03 Thousand
02 May, 2023 138.0 141.6 134.9 135.0 963.05 Thousand
28 Apr, 2023 134.4 137.8 131.2 136.9 701.47 Thousand
27 Apr, 2023 131.0 135.3 129.5 134.1 2.31 Million