Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 148.0 | 150.4 | 144.8 | 148.6 | 542.09 Thousand |
| 09 Jun, 2023 | 144.7 | 150.4 | 144.7 | 148.0 | 472.01 Thousand |
| 08 Jun, 2023 | 144.9 | 150.8 | 139.9 | 148.5 | 290.56 Thousand |
| 07 Jun, 2023 | 142.9 | 146.83 | 142.9 | 145.5 | 342.44 Thousand |
| 06 Jun, 2023 | 139.8 | 147.8 | 139.8 | 147.8 | 855.3 Thousand |
| 05 Jun, 2023 | 143.2 | 150.2 | 139.9 | 143.4 | 879.26 Thousand |
| 02 Jun, 2023 | 134.2 | 151.1 | 134.2 | 147.4 | 2.27 Million |
| 01 Jun, 2023 | 130.5 | 136.2 | 130.5 | 135.2 | 1.03 Million |
| 31 May, 2023 | 134.5 | 136.12 | 133.4 | 135.0 | 4.93 Million |
| 30 May, 2023 | 134.6 | 138.49 | 133.0 | 134.9 | 1.3 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY