Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 133.0 135.0 129.6 131.9 247.71 Thousand
23 Jun, 2023 130.5 134.7 130.5 130.6 326.83 Thousand
22 Jun, 2023 134.0 137.9 131.0 133.6 352.73 Thousand
21 Jun, 2023 138.2 141.0 134.1 135.7 523.91 Thousand
20 Jun, 2023 146.4 146.9 134.1 135.5 411.78 Thousand
19 Jun, 2023 141.9 147.3 140.39 143.4 3.31 Million
16 Jun, 2023 150.2 152.1 142.9 143.4 638.89 Thousand
15 Jun, 2023 151.0 152.5 148.92 151.0 583.58 Thousand
14 Jun, 2023 149.5 151.5 146.0 151.4 884.47 Thousand
13 Jun, 2023 145.7 147.9 145.7 147.4 891.75 Thousand