Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 163.8 166.83 163.8 165.1 164.96 Thousand
21 Jul, 2023 162.8 165.72 161.58 165.0 328.24 Thousand
20 Jul, 2023 164.0 166.6 162.9 165.9 310.44 Thousand
19 Jul, 2023 166.0 168.3 163.5 166.0 1.08 Million
18 Jul, 2023 164.0 165.9 163.5 163.9 441.08 Thousand
17 Jul, 2023 165.0 165.2 161.4 164.0 1.61 Million
14 Jul, 2023 159.2 165.2 159.2 164.9 606.22 Thousand
13 Jul, 2023 165.0 165.5 160.6 164.5 651.22 Thousand
12 Jul, 2023 161.9 166.2 161.0 165.5 853.64 Thousand
11 Jul, 2023 164.0 164.12 160.6 161.9 1.07 Million