Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 183.0 184.2 178.6 179.2 501.65 Thousand
04 Aug, 2023 179.0 181.4 176.5 180.6 480.01 Thousand
03 Aug, 2023 174.4 180.9 174.4 179.0 3.19 Million
02 Aug, 2023 178.0 178.0 175.2 177.0 1.63 Million
01 Aug, 2023 177.9 181.6 176.2 179.0 666.81 Thousand
31 Jul, 2023 175.4 182.0 174.86 179.5 703.25 Thousand
28 Jul, 2023 172.0 176.4 169.25 176.4 783.95 Thousand
27 Jul, 2023 171.0 173.9 170.0 173.2 2.12 Million
26 Jul, 2023 167.0 170.6 166.04 170.3 1.08 Million
25 Jul, 2023 162.0 167.5 161.41 167.5 636.97 Thousand