Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 169.5 173.7 166.7 169.2 303.7 Thousand
04 Sep, 2023 171.5 173.5 168.5 169.6 204.67 Thousand
01 Sep, 2023 168.1 172.2 167.7 172.0 418.31 Thousand
31 Aug, 2023 166.3 169.5 164.9 169.5 1.38 Million
30 Aug, 2023 167.8 169.4 165.5 166.7 378.98 Thousand
29 Aug, 2023 164.4 168.5 161.4 166.9 494.75 Thousand
25 Aug, 2023 165.0 167.6 162.7 163.2 490.88 Thousand
24 Aug, 2023 167.0 169.3 163.5 165.6 295.02 Thousand
23 Aug, 2023 169.0 169.8 166.05 167.0 220.11 Thousand
22 Aug, 2023 163.2 168.01 162.4 166.4 232.95 Thousand