Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 163.0 164.0 158.0 163.7 442.23 Thousand
07 Jul, 2023 157.9 164.1 154.3 163.7 1.43 Million
06 Jul, 2023 157.3 162.3 155.9 160.5 653.18 Thousand
05 Jul, 2023 158.4 161.69 153.9 159.6 700.49 Thousand
04 Jul, 2023 145.9 159.4 144.97 159.4 1.09 Million
03 Jul, 2023 143.3 148.4 142.62 148.0 486.22 Thousand
30 Jun, 2023 143.0 147.0 142.1 144.2 545.66 Thousand
29 Jun, 2023 141.8 148.0 140.91 143.4 2.87 Million
28 Jun, 2023 133.5 137.9 130.72 137.9 333.35 Thousand
27 Jun, 2023 133.4 135.5 129.1 131.3 305.14 Thousand