Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 138.0 | 138.56 | 131.2 | 135.0 | 3.07 Million |
| 25 May, 2023 | 133.0 | 140.0 | 132.8 | 135.5 | 931.61 Thousand |
| 24 May, 2023 | 135.0 | 136.3 | 131.5 | 133.3 | 898.33 Thousand |
| 23 May, 2023 | 133.1 | 136.09 | 133.1 | 135.8 | 503.31 Thousand |
| 22 May, 2023 | 136.5 | 139.0 | 135.0 | 136.4 | 411.93 Thousand |
| 19 May, 2023 | 136.4 | 136.4 | 133.8 | 135.6 | 1.24 Million |
| 18 May, 2023 | 134.0 | 134.0 | 129.7 | 133.4 | 290.55 Thousand |
| 17 May, 2023 | 129.2 | 132.7 | 127.43 | 129.1 | 664.78 Thousand |
| 16 May, 2023 | 130.9 | 132.8 | 129.2 | 129.7 | 821.91 Thousand |
| 15 May, 2023 | 132.1 | 134.1 | 130.7 | 132.3 | 717.28 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY