Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 129.0 132.2 127.0 132.1 1.5 Million
25 Apr, 2023 131.0 133.9 128.52 129.0 484.12 Thousand
24 Apr, 2023 131.9 134.6 127.1 132.7 614.13 Thousand
21 Apr, 2023 130.0 131.4 127.1 129.7 852.52 Thousand
20 Apr, 2023 125.2 129.0 125.2 128.5 743.6 Thousand
19 Apr, 2023 124.5 128.6 123.7 128.3 1.2 Million
18 Apr, 2023 125.0 128.5 124.2 128.3 1.09 Million
17 Apr, 2023 123.0 125.0 117.7 125.0 1.42 Million
14 Apr, 2023 115.8 122.1 112.4 119.7 1.47 Million
13 Apr, 2023 110.8 116.5 108.89 115.6 4.05 Million