Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 110.6 | 112.7 | 108.93 | 110.3 | 476.41 Thousand |
| 29 Dec, 2022 | 111.0 | 112.6 | 107.35 | 112.0 | 3.02 Million |
| 28 Dec, 2022 | 112.8 | 112.8 | 107.4 | 108.5 | 1.05 Million |
| 23 Dec, 2022 | 106.7 | 110.2 | 106.7 | 109.7 | 328.09 Thousand |
| 22 Dec, 2022 | 110.4 | 112.1 | 106.8 | 107.6 | 1.05 Million |
| 21 Dec, 2022 | 106.0 | 109.2 | 105.9 | 108.1 | 965.76 Thousand |
| 20 Dec, 2022 | 108.8 | 110.24 | 105.9 | 106.8 | 1.16 Million |
| 19 Dec, 2022 | 108.3 | 111.0 | 105.1 | 109.0 | 1.71 Million |
| 16 Dec, 2022 | 110.3 | 113.8 | 106.5 | 108.1 | 6.44 Million |
| 15 Dec, 2022 | 112.8 | 114.1 | 108.1 | 113.1 | 3.06 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY