Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 198.4 204.4 197.7 199.3 494.09 Thousand
22 Jul, 2022 204.0 208.02 200.22 202.6 578.71 Thousand
21 Jul, 2022 204.6 205.0 199.3 203.0 534.84 Thousand
20 Jul, 2022 196.1 201.0 194.0 200.0 1.78 Million
19 Jul, 2022 201.0 203.8 194.3 203.0 2.3 Million
18 Jul, 2022 184.1 196.8 184.1 196.2 2.15 Million
15 Jul, 2022 184.4 191.9 181.2 187.0 1.97 Million
14 Jul, 2022 197.4 197.4 184.2 184.8 1.06 Million
13 Jul, 2022 205.0 205.0 191.8 194.1 484.02 Thousand
12 Jul, 2022 204.6 204.6 196.2 199.6 308.62 Thousand