Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 268.6 275.6 255.6 266.4 686.92 Thousand
25 Feb, 2022 260.6 268.8 256.0 263.8 301.09 Thousand
24 Feb, 2022 246.8 262.4 243.4 258.2 1.11 Million
23 Feb, 2022 265.4 268.2 257.82 258.6 1.09 Million
22 Feb, 2022 259.8 269.4 255.8 265.0 254.06 Thousand
21 Feb, 2022 275.0 276.4 260.0 263.0 222.65 Thousand
18 Feb, 2022 276.0 280.0 274.6 276.4 334.82 Thousand
17 Feb, 2022 276.6 283.8 276.0 278.2 341.8 Thousand
16 Feb, 2022 276.2 282.4 272.36 275.4 346.17 Thousand
15 Feb, 2022 278.4 281.2 271.6 278.0 183.31 Thousand