Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 366.0 383.0 366.0 374.0 977.35 Thousand
21 Sep, 2021 380.4 383.34 375.0 379.2 232.54 Thousand
20 Sep, 2021 372.8 379.4 372.8 373.2 243.02 Thousand
17 Sep, 2021 372.2 384.0 367.38 380.0 2.66 Million
16 Sep, 2021 366.0 381.2 366.0 377.0 302.05 Thousand
15 Sep, 2021 372.0 376.2 369.6 371.0 307.48 Thousand
14 Sep, 2021 368.0 376.8 366.2 374.2 514.71 Thousand
13 Sep, 2021 379.0 386.2 367.4 370.2 460.63 Thousand
10 Sep, 2021 364.0 381.8 363.8 371.4 300.61 Thousand
09 Sep, 2021 380.2 385.0 360.4 365.0 311.94 Thousand