Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 407.4 413.4 406.0 406.0 226.02 Thousand
12 Jul, 2021 421.2 421.2 403.2 411.0 271.88 Thousand
09 Jul, 2021 403.4 412.4 399.34 410.0 193.47 Thousand
08 Jul, 2021 425.0 425.0 408.8 411.0 406.42 Thousand
07 Jul, 2021 419.6 426.6 415.44 423.2 235.09 Thousand
06 Jul, 2021 418.0 420.0 415.2 419.6 236.59 Thousand
05 Jul, 2021 418.0 422.6 414.6 420.6 318.66 Thousand
02 Jul, 2021 436.4 436.4 417.0 420.0 272.08 Thousand
01 Jul, 2021 430.8 436.31 415.2 416.6 219.73 Thousand
30 Jun, 2021 459.0 459.0 427.08 428.8 316.8 Thousand