Monks Investment Trust PLC (MNKS)
GBX 1404.0
(0.0%)
GBX 1404.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1300.0 | 1310.0 | 1296.0 | 1300.0 | 216.41 Thousand |
| 04 Jul, 2025 | 1296.0 | 1306.0 | 1294.0 | 1302.0 | 367.2 Thousand |
| 03 Jul, 2025 | 1306.0 | 1310.0 | 1298.0 | 1308.0 | 250.39 Thousand |
| 02 Jul, 2025 | 1298.0 | 1304.0 | 1288.0 | 1298.0 | 330.41 Thousand |
| 01 Jul, 2025 | 1294.0 | 1298.39 | 1284.0 | 1298.0 | 332.94 Thousand |
| 30 Jun, 2025 | 1286.0 | 1296.0 | 1286.0 | 1294.0 | 493.69 Thousand |
| 27 Jun, 2025 | 1276.0 | 1290.19 | 1272.0 | 1286.0 | 328.15 Thousand |
| 26 Jun, 2025 | 1272.0 | 1276.0 | 1264.0 | 1272.0 | 182.52 Thousand |
| 25 Jun, 2025 | 1270.0 | 1278.0 | 1266.0 | 1278.0 | 337.94 Thousand |
| 24 Jun, 2025 | 1254.0 | 1272.0 | 1254.0 | 1272.0 | 513.25 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG