Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1492.0 | 1508.0 | 1492.0 | 1508.0 | 979.3 Thousand |
| 07 Oct, 2025 | 1498.0 | 1501.35 | 1488.0 | 1496.0 | 1.24 Million |
| 06 Oct, 2025 | 1504.0 | 1508.0 | 1493.06 | 1496.0 | 590.93 Thousand |
| 03 Oct, 2025 | 1492.0 | 1504.0 | 1491.88 | 1504.0 | 875.59 Thousand |
| 02 Oct, 2025 | 1474.0 | 1488.0 | 1472.48 | 1488.0 | 402.48 Thousand |
| 01 Oct, 2025 | 1468.0 | 1474.0 | 1460.0 | 1472.0 | 580.41 Thousand |
| 30 Sep, 2025 | 1462.0 | 1474.44 | 1462.0 | 1468.0 | 501.19 Thousand |
| 29 Sep, 2025 | 1464.0 | 1470.0 | 1458.0 | 1466.0 | 427.89 Thousand |
| 26 Sep, 2025 | 1464.0 | 1466.0 | 1449.82 | 1454.0 | 828.36 Thousand |
| 25 Sep, 2025 | 1460.0 | 1466.0 | 1451.0 | 1464.0 | 659.84 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG