The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1084.0 | 1124.0 | 1084.0 | 1108.0 | 348.68 Thousand |
| 22 Apr, 2025 | 1074.0 | 1076.0 | 1056.0 | 1072.0 | 272.9 Thousand |
| 17 Apr, 2025 | 1098.0 | 1100.0 | 1076.1 | 1084.0 | 221.67 Thousand |
| 16 Apr, 2025 | 1110.0 | 1110.0 | 1082.0 | 1098.0 | 185.31 Thousand |
| 15 Apr, 2025 | 1112.0 | 1116.0 | 1100.65 | 1106.0 | 163.78 Thousand |
| 14 Apr, 2025 | 1102.0 | 1125.01 | 1102.0 | 1108.0 | 141.88 Thousand |
| 11 Apr, 2025 | 1102.0 | 1111.54 | 1085.1 | 1086.0 | 161.73 Thousand |
| 10 Apr, 2025 | 1110.0 | 1154.94 | 1092.0 | 1096.0 | 889.76 Thousand |
| 09 Apr, 2025 | 1046.0 | 1068.0 | 1030.0 | 1058.0 | 691.74 Thousand |
| 08 Apr, 2025 | 1063.89 | 1110.0 | 1056.84 | 1080.0 | 453.65 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF