The Monks Investment Trust PLC (MNKS.L)
GBp 1190.0
(2.06%)
GBp 1190.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1232.0 | 1252.0 | 1232.0 | 1242.0 | 184.51 Thousand |
| 05 Jun, 2025 | 1232.0 | 1248.0 | 1228.0 | 1236.0 | 238.49 Thousand |
| 04 Jun, 2025 | 1226.0 | 1240.0 | 1226.0 | 1234.0 | 354.44 Thousand |
| 03 Jun, 2025 | 1212.0 | 1228.0 | 1210.0 | 1228.0 | 352.95 Thousand |
| 02 Jun, 2025 | 1215.76 | 1226.0 | 1208.0 | 1210.0 | 191.47 Thousand |
| 30 May, 2025 | 1214.0 | 1232.0 | 1214.0 | 1218.0 | 188.72 Thousand |
| 29 May, 2025 | 1236.0 | 1238.0 | 1216.0 | 1228.0 | 532.81 Thousand |
| 28 May, 2025 | 1214.0 | 1229.23 | 1214.0 | 1220.0 | 270.59 Thousand |
| 27 May, 2025 | 1186.0 | 1225.94 | 1186.0 | 1220.0 | 170.44 Thousand |
| 23 May, 2025 | 1230.0 | 1240.0 | 1196.0 | 1206.0 | 182.74 Thousand |
EMBRAC-B
RUI
INPC
SZLSF
DANE
PSKOF