Monks Investment Trust PLC (MNKS)
GBX 1418.0
(0.0%)
GBX 1418.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1382.0 | 1388.0 | 1376.0 | 1384.0 | 281.74 Thousand |
| 13 Aug, 2025 | 1384.0 | 1386.0 | 1374.0 | 1382.0 | 604.29 Thousand |
| 12 Aug, 2025 | 1372.0 | 1376.0 | 1360.0 | 1376.0 | 795.01 Thousand |
| 11 Aug, 2025 | 1372.0 | 1376.0 | 1366.0 | 1376.0 | 474.58 Thousand |
| 08 Aug, 2025 | 1374.0 | 1374.0 | 1366.0 | 1372.0 | 547.18 Thousand |
| 07 Aug, 2025 | 1362.0 | 1376.0 | 1360.0 | 1374.0 | 1.17 Million |
| 06 Aug, 2025 | 1358.0 | 1365.94 | 1352.0 | 1362.0 | 725.76 Thousand |
| 05 Aug, 2025 | 1358.0 | 1365.0 | 1352.0 | 1360.0 | 683.31 Thousand |
| 04 Aug, 2025 | 1334.0 | 1354.0 | 1333.97 | 1354.0 | 637.59 Thousand |
| 01 Aug, 2025 | 1346.0 | 1358.37 | 1322.0 | 1340.0 | 557.47 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG