Monks Investment Trust PLC (MNKS)
GBX 1438.0
(0.0%)
GBX 1438.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1412.0 | 1430.0 | 1408.0 | 1428.0 | 653.22 Thousand |
| 18 Nov, 2025 | 1422.0 | 1431.28 | 1410.2 | 1418.0 | 540.12 Thousand |
| 17 Nov, 2025 | 1452.0 | 1460.0 | 1442.0 | 1454.0 | 532.04 Thousand |
| 14 Nov, 2025 | 1460.0 | 1462.0 | 1426.0 | 1462.0 | 985.86 Thousand |
| 13 Nov, 2025 | 1502.0 | 1502.0 | 1466.0 | 1474.0 | 623.63 Thousand |
| 12 Nov, 2025 | 1498.0 | 1508.88 | 1486.0 | 1486.0 | 299.33 Thousand |
| 11 Nov, 2025 | 1500.0 | 1502.0 | 1490.0 | 1490.0 | 307.97 Thousand |
| 10 Nov, 2025 | 1486.0 | 1502.0 | 1486.0 | 1490.0 | 323.57 Thousand |
| 07 Nov, 2025 | 1490.0 | 1496.0 | 1458.12 | 1466.0 | 624.98 Thousand |
| 06 Nov, 2025 | 1520.0 | 1522.0 | 1486.64 | 1498.0 | 616.8 Thousand |
MNL
MNP
MNTN
MMIT
MNDI
MNG